stockNYSE: LPX • 12 Months Updates
Louisiana-Pacific Corporation (LPX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:lpcorp.com
Price & Performance Trajectory
Louisiana-Pacific CorporationNYSE: LPX
Latest Close
$75.36
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPX session performance
✓ Latest Close USD
$75.36
Latest session close
$-1.86vs period start
Period Return % % GAIN
-2.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.34 / $63.48
Period range envelope
$36.86channel spread
Total Volume SHARES
284.29M
Period turnover
Avg: 1.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $75.36 | -2.09% | $76.39 | $74.82 | 1.23M |
| Nov 05, 2026 | $76.97 | -2.35% | $80.17 | $75.78 | 1.76M |
| Nov 04, 2026 | $78.82 | +6.82% | $79.37 | $74.02 | 2.89M |
| Nov 03, 2026 | $73.79 | -2.37% | $79.87 | $72.27 | 2.48M |
| Nov 02, 2026 | $75.58 | +3.10% | $75.60 | $72.84 | 2.39M |
| Oct 30, 2026 | $73.31 | -0.20% | $75.08 | $72.24 | 1.32M |
| Oct 29, 2026 | $73.46 | +4.85% | $73.89 | $70.86 | 1.21M |
| Oct 28, 2026 | $70.06 | -2.76% | $72.18 | $69.13 | 1.35M |
| Oct 27, 2026 | $72.05 | +0.03% | $72.64 | $71.35 | 657.9K |
| Oct 26, 2026 | $72.03 | -2.35% | $74.17 | $71.99 | 882.7K |
| Oct 23, 2026 | $73.76 | -1.46% | $74.83 | $73.22 | 973.1K |
| Oct 22, 2026 | $74.85 | +3.21% | $74.96 | $71.15 | 1.74M |
| Oct 21, 2026 | $72.52 | +0.24% | $73.43 | $71.83 | 1.05M |
| Oct 20, 2026 | $72.35 | +2.35% | $73.18 | $70.94 | 1.53M |
| Oct 19, 2026 | $70.69 | +0.91% | $71.53 | $69.74 | 1.61M |
Page 1 of 17