stockNYSE: LPX • 3 Months Updates
Louisiana-Pacific Corporation (LPX) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Investor Relations:lpcorp.com
Price & Performance Trajectory
Louisiana-Pacific CorporationNYSE: LPX
Latest Close
$72.05
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPX session performance
✓ Latest Close USD
$72.05
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.48 / $63.48
Period range envelope
$16.00channel spread
Total Volume SHARES
70.59M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $72.05 | +0.03% | $72.64 | $71.35 | 657.9K |
| Oct 26, 2026 | $72.03 | -2.35% | $74.17 | $71.99 | 882.7K |
| Oct 23, 2026 | $73.76 | -1.46% | $74.83 | $73.22 | 973.1K |
| Oct 22, 2026 | $74.85 | +3.21% | $74.96 | $71.15 | 1.74M |
| Oct 21, 2026 | $72.52 | +0.24% | $73.43 | $71.83 | 1.05M |
| Oct 20, 2026 | $72.35 | +2.35% | $73.18 | $70.94 | 1.53M |
| Oct 19, 2026 | $70.69 | +0.91% | $71.53 | $69.74 | 1.61M |
| Oct 16, 2026 | $70.05 | +0.95% | $71.10 | $69.49 | 1.34M |
| Oct 15, 2026 | $69.39 | +4.33% | $70.00 | $66.19 | 1.48M |
| Oct 14, 2026 | $66.51 | -0.45% | $66.84 | $65.01 | 1.02M |
| Oct 13, 2026 | $66.81 | +1.33% | $67.51 | $65.80 | 1.16M |
| Oct 12, 2026 | $65.93 | +0.37% | $66.26 | $64.01 | 1.28M |
| Oct 09, 2026 | $65.69 | +0.97% | $66.08 | $64.55 | 881.7K |
| Oct 08, 2026 | $65.06 | +0.49% | $66.11 | $63.48 | 1.14M |
| Oct 07, 2026 | $64.74 | -3.21% | $65.76 | $64.04 | 1.21M |
Page 1 of 5