stockNASDAQ: LPTH • 6 Months Updates
LightPath Technologies Inc. (LPTH) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:lightpath.com/investors
Price & Performance Trajectory
LightPath Technologies Inc.NASDAQ: LPTH
Latest Close
$7.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPTH session performance
✓ Latest Close USD
$7.93
Latest session close
$-6.23vs period start
Period Return % % GAIN
-44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.94 / $7.83
Period range envelope
$11.11channel spread
Total Volume SHARES
412.21M
Period turnover
Avg: 3.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.93 | -11.00% | $8.65 | $7.83 | 4.40M |
| Oct 13, 2026 | $8.91 | +0.91% | $9.03 | $8.55 | 3.43M |
| Oct 12, 2026 | $8.83 | -9.16% | $9.56 | $8.83 | 3.12M |
| Oct 09, 2026 | $9.72 | -0.21% | $9.98 | $9.62 | 2.09M |
| Oct 08, 2026 | $9.74 | -6.35% | $10.32 | $9.54 | 3.63M |
| Oct 07, 2026 | $10.40 | -4.32% | $10.64 | $10.30 | 2.15M |
| Oct 06, 2026 | $10.87 | +0.56% | $11.31 | $10.77 | 2.28M |
| Oct 05, 2026 | $10.81 | -2.08% | $11.20 | $10.65 | 2.25M |
| Oct 02, 2026 | $11.04 | +1.75% | $11.16 | $10.65 | 2.41M |
| Sep 28, 2026 | $9.88 | -1.00% | $10.20 | $9.79 | 248.8K |
| Sep 25, 2026 | $9.98 | -0.80% | $10.29 | $9.92 | 1.50M |
| Sep 24, 2026 | $10.06 | +2.55% | $10.14 | $9.55 | 2.29M |
| Sep 23, 2026 | $9.81 | -3.35% | $10.14 | $9.76 | 2.07M |
| Sep 22, 2026 | $10.15 | -0.49% | $10.26 | $9.70 | 2.57M |
| Sep 21, 2026 | $10.20 | +3.03% | $10.38 | $10.02 | 2.85M |
Page 1 of 9