stockNASDAQ: LPTH • 7 Days Updates
LightPath Technologies Inc. (LPTH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:lightpath.com/investors
Price & Performance Trajectory
LightPath Technologies Inc.NASDAQ: LPTH
Latest Close
$7.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPTH session performance
✓ Latest Close USD
$7.66
Latest session close
$-2.06vs period start
Period Return % % GAIN
-21.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.98 / $7.43
Period range envelope
$2.55channel spread
Total Volume SHARES
20.04M
Period turnover
Avg: 3.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $7.66 | -6.59% | $8.15 | $7.60 | 3.54M |
| Oct 15, 2026 | $8.20 | +3.40% | $8.24 | $7.43 | 3.47M |
| Oct 14, 2026 | $7.93 | -11.00% | $8.65 | $7.83 | 4.40M |
| Oct 13, 2026 | $8.91 | +0.91% | $9.03 | $8.55 | 3.43M |
| Oct 12, 2026 | $8.83 | -9.16% | $9.56 | $8.83 | 3.12M |
| Oct 09, 2026 | $9.72 | -0.21% | $9.98 | $9.62 | 2.09M |