stockNASDAQ: LPTH • 28 Days Updates
LightPath Technologies Inc. (LPTH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lightpath.com/investors
Price & Performance Trajectory
LightPath Technologies Inc.NASDAQ: LPTH
Latest Close
$9.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPTH session performance
✓ Latest Close USD
$9.72
Latest session close
+$0.52vs period start
Period Return % % GAIN
+5.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.31 / $8.7
Period range envelope
$2.61channel spread
Total Volume SHARES
48.91M
Period turnover
Avg: 2.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.72 | -0.21% | $9.98 | $9.62 | 2.09M |
| Oct 08, 2026 | $9.74 | -6.35% | $10.32 | $9.54 | 3.63M |
| Oct 07, 2026 | $10.40 | -4.32% | $10.64 | $10.30 | 2.15M |
| Oct 06, 2026 | $10.87 | +0.56% | $11.31 | $10.77 | 2.28M |
| Oct 05, 2026 | $10.81 | -2.08% | $11.20 | $10.65 | 2.25M |
| Oct 02, 2026 | $11.04 | +1.75% | $11.16 | $10.65 | 2.41M |
| Sep 28, 2026 | $9.88 | -1.00% | $10.20 | $9.79 | 248.8K |
| Sep 25, 2026 | $9.98 | -0.80% | $10.29 | $9.92 | 1.50M |
| Sep 24, 2026 | $10.06 | +2.55% | $10.14 | $9.55 | 2.29M |
| Sep 23, 2026 | $9.81 | -3.35% | $10.14 | $9.76 | 2.07M |
| Sep 22, 2026 | $10.15 | -0.49% | $10.26 | $9.70 | 2.57M |
| Sep 21, 2026 | $10.20 | +3.03% | $10.38 | $10.02 | 2.85M |
| Sep 18, 2026 | $9.90 | -2.08% | $10.30 | $9.63 | 4.29M |
| Sep 17, 2026 | $10.11 | +7.67% | $10.28 | $9.85 | 4.58M |
| Sep 16, 2026 | $9.39 | +1.08% | $9.41 | $8.99 | 2.48M |
Page 1 of 2