LightPath Technologies Inc. (LPTH)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lightpath.com/investors
Current Period Close
$8.20
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$14.16
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-5.96 (-42.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $8.20 | Apr 15, 2026 | $14.02 | -41.51% |
| Oct 14, 2026 | $7.93 | Apr 14, 2026 | $14.29 | -44.51% |
| Oct 13, 2026 | $8.91 | Apr 13, 2026 | $14.41 | -38.17% |
| Oct 12, 2026 | $8.83 | Apr 10, 2026 | $12.83 | -31.18% |
| Oct 09, 2026 | $9.72 | Apr 09, 2026 | $12.16 | -20.07% |
| Oct 08, 2026 | $9.74 | Apr 08, 2026 | $11.58 | -15.89% |
| Oct 07, 2026 | $10.40 | Apr 07, 2026 | $10.96 | -5.11% |
| Oct 06, 2026 | $10.87 | Apr 06, 2026 | $11.49 | -5.40% |
| Oct 05, 2026 | $10.81 | Apr 02, 2026 | $10.98 | -1.55% |
| Oct 02, 2026 | $11.04 | Apr 01, 2026 | $10.22 | +8.02% |
| Sep 28, 2026 | $9.88 | Mar 31, 2026 | $10.03 | -1.50% |
| Sep 25, 2026 | $9.98 | Mar 30, 2026 | $9.31 | +7.20% |
| Sep 24, 2026 | $10.06 | Mar 27, 2026 | $9.49 | +6.01% |
| Sep 23, 2026 | $9.81 | Mar 26, 2026 | $10.99 | -10.74% |
| Sep 22, 2026 | $10.15 | Mar 25, 2026 | $11.95 | -15.06% |
Page 1 of 9