Lotus Technology Inc. (LOT)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:group-lotus.com
Current Period Close
$0.34
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$0.53
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
$-0.19 (-35.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.34 | Oct 27, 2026 | $0.53 | -35.75% |
| Nov 03, 2026 | $0.29 | Oct 26, 2026 | $0.51 | -43.56% |
| Nov 02, 2026 | $0.40 | Oct 23, 2026 | $0.50 | -19.32% |
| Oct 30, 2026 | $0.39 | Oct 22, 2026 | $0.50 | -21.40% |
| Oct 29, 2026 | $0.43 | Oct 21, 2026 | $0.51 | -15.83% |
| Oct 28, 2026 | $0.46 | Oct 20, 2026 | $0.50 | -8.91% |