Lotus Technology Inc. (LOT)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:group-lotus.com
Current Period Close
$0.51
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$0.87
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.35 (-40.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $0.51 | - | - | - |
| Oct 23, 2026 | $0.50 | Jul 27, 2026 | $0.87 | -42.81% |
| Oct 22, 2026 | $0.50 | Jul 24, 2026 | $0.87 | -42.79% |
| Oct 21, 2026 | $0.51 | Jul 23, 2026 | $0.91 | -43.94% |
| Oct 20, 2026 | $0.50 | Jul 22, 2026 | $0.89 | -43.75% |
| Oct 19, 2026 | $0.52 | Jul 21, 2026 | $0.90 | -42.59% |
| Oct 16, 2026 | $0.57 | Jul 20, 2026 | $0.90 | -36.67% |
| Oct 15, 2026 | $0.59 | Jul 17, 2026 | $1.02 | -42.46% |
| Oct 14, 2026 | $0.59 | Jul 16, 2026 | $1.06 | -44.18% |
| Oct 13, 2026 | $0.65 | Jul 15, 2026 | $1.04 | -37.13% |
| Oct 12, 2026 | $0.64 | Jul 14, 2026 | $1.02 | -37.25% |
| Oct 09, 2026 | $0.69 | Jul 13, 2026 | $1.10 | -37.62% |
| Oct 08, 2026 | $0.77 | Jul 10, 2026 | $1.15 | -32.77% |
| Oct 07, 2026 | $0.77 | Jul 09, 2026 | $1.16 | -33.60% |
| Oct 06, 2026 | $0.75 | Jul 08, 2026 | $1.23 | -38.92% |
Page 1 of 5