Lotus Technology Inc. (LOT)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:group-lotus.com
Current Period Close
$0.50
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$1.33
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.83 (-62.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.50 | Apr 24, 2026 | $1.33 | -62.41% |
| Oct 21, 2026 | $0.51 | Apr 23, 2026 | $1.35 | -62.33% |
| Oct 20, 2026 | $0.50 | Apr 22, 2026 | $1.35 | -63.00% |
| Oct 19, 2026 | $0.52 | Apr 21, 2026 | $1.35 | -61.60% |
| Oct 16, 2026 | $0.57 | Apr 20, 2026 | $1.39 | -58.99% |
| Oct 15, 2026 | $0.59 | Apr 17, 2026 | $1.36 | -56.85% |
| Oct 14, 2026 | $0.59 | Apr 16, 2026 | $1.38 | -57.12% |
| Oct 13, 2026 | $0.65 | Apr 15, 2026 | $1.44 | -54.60% |
| Oct 12, 2026 | $0.64 | Apr 14, 2026 | $1.35 | -52.59% |
| Oct 09, 2026 | $0.69 | Apr 13, 2026 | $1.44 | -52.35% |
| Oct 08, 2026 | $0.77 | Apr 10, 2026 | $1.49 | -48.34% |
| Oct 07, 2026 | $0.77 | Apr 09, 2026 | $1.46 | -47.25% |
| Oct 06, 2026 | $0.75 | Apr 08, 2026 | $1.26 | -40.37% |
| Oct 05, 2026 | $0.83 | Apr 07, 2026 | $1.20 | -30.83% |
| Oct 02, 2026 | $0.85 | Apr 06, 2026 | $1.13 | -24.53% |
Page 1 of 9