stockNASDAQ: LOT • 28 Days Updates
Lotus Technology Inc. (LOT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:group-lotus.com
Price & Performance Trajectory
Lotus Technology Inc.NASDAQ: LOT
Latest Close
$0.77
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOT session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.24vs period start
Period Return % % GAIN
-23.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.75
Period range envelope
$0.43channel spread
Total Volume SHARES
2.36M
Period turnover
Avg: 124.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $0.77 | +1.34% | $0.83 | $0.76 | 63.7K |
| Oct 06, 2026 | $0.75 | -9.48% | $0.86 | $0.75 | 176.4K |
| Oct 05, 2026 | $0.83 | -2.67% | $0.87 | $0.81 | 74.7K |
| Oct 02, 2026 | $0.85 | +3.96% | $0.90 | $0.82 | 91.3K |
| Sep 30, 2026 | $0.85 | -2.29% | $0.92 | $0.85 | 34.3K |
| Sep 29, 2026 | $0.87 | +0.00% | $0.87 | $0.86 | 10.1K |
| Sep 28, 2026 | $0.87 | -3.33% | $0.92 | $0.87 | 28.4K |
| Sep 25, 2026 | $0.90 | +2.39% | $0.92 | $0.84 | 33.9K |
| Sep 24, 2026 | $0.88 | +0.23% | $0.89 | $0.87 | 129.4K |
| Sep 23, 2026 | $0.88 | -3.58% | $0.97 | $0.86 | 80.9K |
| Sep 22, 2026 | $0.91 | -4.25% | $1.05 | $0.90 | 111.7K |
| Sep 21, 2026 | $0.95 | +7.47% | $0.95 | $0.90 | 70.5K |
| Sep 18, 2026 | $0.88 | -6.55% | $0.96 | $0.88 | 95.1K |
| Sep 17, 2026 | $0.95 | -3.96% | $1.00 | $0.94 | 72.8K |
| Sep 16, 2026 | $0.99 | +0.51% | $1.00 | $0.98 | 154.6K |
Page 1 of 2