stockNASDAQ: LOT • 7 Days Updates
Lotus Technology Inc. (LOT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:group-lotus.com
Price & Performance Trajectory
Lotus Technology Inc.NASDAQ: LOT
Latest Close
$0.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOT session performance
✓ Latest Close USD
$0.57
Latest session close
$-0.12vs period start
Period Return % % GAIN
-16.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.77 / $0.56
Period range envelope
$0.21channel spread
Total Volume SHARES
988.3K
Period turnover
Avg: 164.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.57 | -2.88% | $0.57 | $0.56 | 40.8K |
| Oct 15, 2026 | $0.59 | -0.81% | $0.62 | $0.56 | 158.5K |
| Oct 14, 2026 | $0.59 | -9.50% | $0.64 | $0.58 | 187.5K |
| Oct 13, 2026 | $0.65 | +2.16% | $0.73 | $0.64 | 200.1K |
| Oct 12, 2026 | $0.64 | -6.73% | $0.77 | $0.62 | 269.5K |
| Oct 09, 2026 | $0.69 | -9.72% | $0.76 | $0.68 | 131.8K |