stockNASDAQ: LOT • 12 Months Updates
Lotus Technology Inc. (LOT) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:group-lotus.com
Price & Performance Trajectory
Lotus Technology Inc.NASDAQ: LOT
Latest Close
$0.59
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOT session performance
✓ Latest Close USD
$0.59
Latest session close
$-1.44vs period start
Period Return % % GAIN
-71.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.11 / $0.56
Period range envelope
$1.55channel spread
Total Volume SHARES
39.57M
Period turnover
Avg: 157.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.59 | -0.81% | $0.62 | $0.56 | 158.5K |
| Oct 14, 2026 | $0.59 | -9.50% | $0.64 | $0.58 | 187.5K |
| Oct 13, 2026 | $0.65 | +2.16% | $0.73 | $0.64 | 200.1K |
| Oct 12, 2026 | $0.64 | -6.73% | $0.77 | $0.62 | 269.5K |
| Oct 09, 2026 | $0.69 | -9.72% | $0.76 | $0.68 | 131.8K |
| Oct 08, 2026 | $0.77 | +0.05% | $0.80 | $0.76 | 71.1K |
| Oct 07, 2026 | $0.77 | +1.34% | $0.83 | $0.76 | 63.7K |
| Oct 06, 2026 | $0.75 | -9.48% | $0.86 | $0.75 | 176.4K |
| Oct 05, 2026 | $0.83 | -2.67% | $0.87 | $0.81 | 74.7K |
| Oct 02, 2026 | $0.85 | +3.96% | $0.90 | $0.82 | 91.3K |
| Sep 30, 2026 | $0.85 | -2.29% | $0.92 | $0.85 | 34.3K |
| Sep 29, 2026 | $0.87 | +0.00% | $0.87 | $0.86 | 10.1K |
| Sep 28, 2026 | $0.87 | -3.33% | $0.92 | $0.87 | 28.4K |
| Sep 25, 2026 | $0.90 | +2.39% | $0.92 | $0.84 | 33.9K |
| Sep 24, 2026 | $0.88 | +0.23% | $0.89 | $0.87 | 129.4K |
Page 1 of 17