stockNASDAQ: LOGI • 7 Days Updates
Logitech International S.A. (LOGI) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.logitech.com
Price & Performance Trajectory
Logitech International S.A.NASDAQ: LOGI
Latest Close
$101.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOGI session performance
✓ Latest Close USD
$101.16
Latest session close
$-1.02vs period start
Period Return % % GAIN
-1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.21 / $97.78
Period range envelope
$5.43channel spread
Total Volume SHARES
3.57M
Period turnover
Avg: 595.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $101.16 | -1.57% | $103.04 | $100.59 | 342.8K |
| Oct 13, 2026 | $102.77 | +4.52% | $103.21 | $99.91 | 805.3K |
| Oct 12, 2026 | $98.33 | +0.06% | $99.55 | $98.24 | 817.8K |
| Oct 09, 2026 | $98.27 | -3.18% | $100.88 | $97.78 | 820.2K |
| Oct 08, 2026 | $101.50 | -0.67% | $102.25 | $100.74 | 346.0K |
| Oct 07, 2026 | $102.18 | -0.22% | $102.89 | $100.43 | 439.2K |