stockNASDAQ: LOGI • 12 Months Updates
Logitech International S.A. (LOGI) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:ir.logitech.com
Price & Performance Trajectory
Logitech International S.A.NASDAQ: LOGI
Latest Close
$112.52
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOGI session performance
✓ Latest Close USD
$112.52
Latest session close
+$2.97vs period start
Period Return % % GAIN
+2.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$129.66 / $83.32
Period range envelope
$46.34channel spread
Total Volume SHARES
249.96M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $112.52 | +1.98% | $113.06 | $108.73 | 1.94M |
| Oct 21, 2026 | $110.34 | +0.97% | $110.42 | $108.46 | 997.2K |
| Oct 20, 2026 | $109.28 | +1.80% | $109.64 | $106.56 | 1.30M |
| Oct 19, 2026 | $107.35 | +2.81% | $107.58 | $105.19 | 1.48M |
| Oct 16, 2026 | $104.41 | -0.71% | $106.46 | $102.85 | 1.21M |
| Oct 15, 2026 | $105.16 | +3.95% | $105.48 | $101.00 | 1.07M |
| Oct 14, 2026 | $101.16 | -1.57% | $103.04 | $100.59 | 342.8K |
| Oct 13, 2026 | $102.77 | +4.52% | $103.21 | $99.91 | 805.3K |
| Oct 12, 2026 | $98.33 | +0.06% | $99.55 | $98.24 | 817.8K |
| Oct 09, 2026 | $98.27 | -3.18% | $100.88 | $97.78 | 820.2K |
| Oct 08, 2026 | $101.50 | -0.67% | $102.25 | $100.74 | 346.0K |
| Oct 07, 2026 | $102.18 | -0.22% | $102.89 | $100.43 | 439.2K |
| Oct 06, 2026 | $102.41 | +1.02% | $102.73 | $101.58 | 404.0K |
| Oct 05, 2026 | $101.38 | -2.82% | $103.60 | $101.19 | 407.0K |
| Oct 02, 2026 | $104.32 | +0.97% | $105.53 | $103.81 | 742.7K |
Page 1 of 17