stockNASDAQ: LOGI • 28 Days Updates
Logitech International S.A. (LOGI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.logitech.com
Price & Performance Trajectory
Logitech International S.A.NASDAQ: LOGI
Latest Close
$98.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOGI session performance
✓ Latest Close USD
$98.27
Latest session close
$-4.43vs period start
Period Return % % GAIN
-4.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.77 / $97.78
Period range envelope
$8.99channel spread
Total Volume SHARES
12.18M
Period turnover
Avg: 676.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $98.27 | -3.18% | $100.88 | $97.78 | 820.2K |
| Oct 08, 2026 | $101.50 | -0.67% | $102.25 | $100.74 | 346.0K |
| Oct 07, 2026 | $102.18 | -0.22% | $102.89 | $100.43 | 439.2K |
| Oct 06, 2026 | $102.41 | +1.02% | $102.73 | $101.58 | 404.0K |
| Oct 05, 2026 | $101.38 | -2.82% | $103.60 | $101.19 | 407.0K |
| Oct 02, 2026 | $104.32 | +0.97% | $105.53 | $103.81 | 742.7K |
| Sep 28, 2026 | $100.28 | -0.80% | $100.95 | $99.30 | 435.9K |
| Sep 25, 2026 | $101.09 | +1.54% | $102.23 | $99.81 | 633.3K |
| Sep 24, 2026 | $99.56 | -4.86% | $101.57 | $98.40 | 1.19M |
| Sep 23, 2026 | $104.65 | -1.11% | $106.77 | $104.42 | 727.6K |
| Sep 22, 2026 | $105.82 | +0.67% | $106.24 | $104.06 | 748.1K |
| Sep 21, 2026 | $105.12 | +3.87% | $105.18 | $102.59 | 903.0K |
| Sep 18, 2026 | $101.20 | -1.31% | $104.48 | $100.75 | 792.0K |
| Sep 17, 2026 | $102.54 | +3.02% | $103.05 | $100.19 | 653.8K |
| Sep 16, 2026 | $99.53 | -1.59% | $101.57 | $98.80 | 602.9K |
Page 1 of 2