stockNASDAQ: LOGI • 3 Months Updates
Logitech International S.A. (LOGI) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Investor Relations:ir.logitech.com
Price & Performance Trajectory
Logitech International S.A.NASDAQ: LOGI
Latest Close
$105.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOGI session performance
✓ Latest Close USD
$105.16
Latest session close
+$2.33vs period start
Period Return % % GAIN
+2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.92 / $94.78
Period range envelope
$17.14channel spread
Total Volume SHARES
53.40M
Period turnover
Avg: 875.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $105.16 | +3.95% | $105.48 | $101.00 | 1.07M |
| Oct 14, 2026 | $101.16 | -1.57% | $103.04 | $100.59 | 342.8K |
| Oct 13, 2026 | $102.77 | +4.52% | $103.21 | $99.91 | 805.3K |
| Oct 12, 2026 | $98.33 | +0.06% | $99.55 | $98.24 | 817.8K |
| Oct 09, 2026 | $98.27 | -3.18% | $100.88 | $97.78 | 820.2K |
| Oct 08, 2026 | $101.50 | -0.67% | $102.25 | $100.74 | 346.0K |
| Oct 07, 2026 | $102.18 | -0.22% | $102.89 | $100.43 | 439.2K |
| Oct 06, 2026 | $102.41 | +1.02% | $102.73 | $101.58 | 404.0K |
| Oct 05, 2026 | $101.38 | -2.82% | $103.60 | $101.19 | 407.0K |
| Oct 02, 2026 | $104.32 | +0.97% | $105.53 | $103.81 | 742.7K |
| Sep 28, 2026 | $100.28 | -0.80% | $100.95 | $99.30 | 435.9K |
| Sep 25, 2026 | $101.09 | +1.54% | $102.23 | $99.81 | 633.3K |
| Sep 24, 2026 | $99.56 | -4.86% | $101.57 | $98.40 | 1.19M |
| Sep 23, 2026 | $104.65 | -1.11% | $106.77 | $104.42 | 727.6K |
| Sep 22, 2026 | $105.82 | +0.67% | $106.24 | $104.06 | 748.1K |
Page 1 of 5