Live Oak Bancshares Inc. (LOB)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$35.15
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$35.15
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $35.15 | Oct 15, 2026 | $35.15 | +0.00% |
| Oct 22, 2026 | $35.71 | Oct 14, 2026 | $34.42 | +3.75% |
| Oct 21, 2026 | $35.35 | Oct 13, 2026 | $34.68 | +1.93% |
| Oct 20, 2026 | $35.36 | Oct 12, 2026 | $34.80 | +1.61% |
| Oct 19, 2026 | $34.45 | Oct 09, 2026 | $34.48 | -0.09% |
| Oct 16, 2026 | $34.91 | Oct 08, 2026 | $34.57 | +0.98% |