Live Oak Bancshares Inc. (LOB)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$35.07
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$36.39
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.32 (-3.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $35.07 | Oct 01, 2026 | $36.39 | -3.63% |
| Oct 28, 2026 | $34.66 | Sep 30, 2026 | $36.19 | -4.23% |
| Oct 27, 2026 | $34.74 | Sep 29, 2026 | $36.64 | -5.19% |
| Oct 26, 2026 | $34.68 | Sep 28, 2026 | $36.77 | -5.68% |
| Oct 23, 2026 | $35.15 | Sep 25, 2026 | $37.48 | -6.22% |
| Oct 22, 2026 | $35.71 | Sep 24, 2026 | $37.27 | -4.19% |
| Oct 21, 2026 | $35.35 | Sep 23, 2026 | $37.09 | -4.69% |
| Oct 20, 2026 | $35.36 | Sep 22, 2026 | $37.87 | -6.63% |
| Oct 19, 2026 | $34.45 | Sep 21, 2026 | $38.02 | -9.39% |
| Oct 16, 2026 | $34.91 | Sep 18, 2026 | $38.25 | -8.73% |
| Oct 15, 2026 | $35.15 | Sep 17, 2026 | $38.25 | -8.10% |
| Oct 14, 2026 | $34.42 | Sep 16, 2026 | $38.16 | -9.80% |
| Oct 13, 2026 | $34.68 | Sep 15, 2026 | $39.12 | -11.35% |
| Oct 12, 2026 | $34.80 | Sep 14, 2026 | $39.40 | -11.68% |
| Oct 09, 2026 | $34.48 | Sep 11, 2026 | $39.25 | -12.15% |
Page 1 of 2