Live Oak Bancshares Inc. (LOB)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$34.91
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$42.48
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-7.57 (-17.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $34.91 | - | - | - |
| Oct 15, 2026 | $35.15 | - | - | - |
| Oct 14, 2026 | $34.42 | Jul 17, 2026 | $42.48 | -18.97% |
| Oct 13, 2026 | $34.68 | Jul 16, 2026 | $43.69 | -20.62% |
| Oct 12, 2026 | $34.80 | Jul 15, 2026 | $42.19 | -17.52% |
| Oct 09, 2026 | $34.48 | Jul 14, 2026 | $41.54 | -17.00% |
| Oct 08, 2026 | $34.57 | Jul 13, 2026 | $41.52 | -16.74% |
| Oct 07, 2026 | $34.26 | Jul 10, 2026 | $41.65 | -17.74% |
| Oct 06, 2026 | $36.49 | Jul 09, 2026 | $41.32 | -11.69% |
| Oct 05, 2026 | $36.54 | Jul 08, 2026 | $40.37 | -9.49% |
| Oct 02, 2026 | $36.68 | Jul 07, 2026 | $41.11 | -10.78% |
| Oct 01, 2026 | $36.39 | Jul 06, 2026 | $41.80 | -12.94% |
| Sep 30, 2026 | $36.19 | Jul 02, 2026 | $41.05 | -11.84% |
| Sep 29, 2026 | $36.64 | Jul 01, 2026 | $41.79 | -12.32% |
| Sep 28, 2026 | $36.77 | Jun 30, 2026 | $40.84 | -9.97% |
Page 1 of 5