Live Oak Bancshares Inc. (LOB)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$35.15
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$37.43
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.28 (-6.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $35.15 | - | - | - |
| Oct 22, 2026 | $35.71 | - | - | - |
| Oct 21, 2026 | $35.35 | Apr 24, 2026 | $37.43 | -5.56% |
| Oct 20, 2026 | $35.36 | Apr 23, 2026 | $37.48 | -5.66% |
| Oct 19, 2026 | $34.45 | Apr 22, 2026 | $36.29 | -5.07% |
| Oct 16, 2026 | $34.91 | Apr 21, 2026 | $36.40 | -4.09% |
| Oct 15, 2026 | $35.15 | Apr 20, 2026 | $37.38 | -5.97% |
| Oct 14, 2026 | $34.42 | Apr 17, 2026 | $37.46 | -8.12% |
| Oct 13, 2026 | $34.68 | Apr 16, 2026 | $36.06 | -3.83% |
| Oct 12, 2026 | $34.80 | Apr 15, 2026 | $36.54 | -4.76% |
| Oct 09, 2026 | $34.48 | Apr 14, 2026 | $36.62 | -5.84% |
| Oct 08, 2026 | $34.57 | Apr 13, 2026 | $36.30 | -4.77% |
| Oct 07, 2026 | $34.26 | Apr 10, 2026 | $35.71 | -4.06% |
| Oct 06, 2026 | $36.49 | Apr 09, 2026 | $36.59 | -0.27% |
| Oct 05, 2026 | $36.54 | Apr 08, 2026 | $35.54 | +2.81% |
Page 1 of 9