stockNYSE: LOAR • 6 Months Updates
Loar Holdings Inc. (LOAR) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Loar Holdings Inc. (LOAR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.loargroup.com
Price & Performance Trajectory
Loar Holdings Inc.NYSE: LOAR
Latest Close
$64.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOAR session performance
✓ Latest Close USD
$64.82
Latest session close
+$6.66vs period start
Period Return % % GAIN
+11.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.49 / $53.15
Period range envelope
$29.34channel spread
Total Volume SHARES
91.92M
Period turnover
Avg: 741.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $64.82 | +3.02% | $65.18 | $61.51 | 857.0K |
| Oct 21, 2026 | $62.92 | +1.14% | $63.78 | $61.78 | 560.6K |
| Oct 20, 2026 | $62.21 | +0.34% | $64.38 | $61.45 | 668.5K |
| Oct 19, 2026 | $62.00 | -0.34% | $62.67 | $61.10 | 664.4K |
| Oct 16, 2026 | $62.21 | -0.84% | $64.13 | $61.56 | 522.5K |
| Oct 15, 2026 | $62.74 | +2.18% | $63.07 | $60.60 | 455.9K |
| Oct 14, 2026 | $61.40 | -0.73% | $61.99 | $60.55 | 662.4K |
| Oct 13, 2026 | $61.85 | -0.85% | $62.82 | $61.19 | 703.8K |
| Oct 12, 2026 | $62.38 | +0.50% | $63.21 | $61.59 | 953.2K |
| Oct 09, 2026 | $62.07 | +0.73% | $62.48 | $60.86 | 1.00M |
| Oct 08, 2026 | $61.62 | +1.02% | $61.85 | $59.74 | 899.1K |
| Oct 07, 2026 | $61.00 | -0.46% | $62.39 | $59.82 | 813.5K |
| Oct 06, 2026 | $61.28 | -1.72% | $62.79 | $60.41 | 590.9K |
| Oct 05, 2026 | $62.35 | +1.02% | $62.91 | $60.82 | 501.2K |
| Oct 02, 2026 | $61.72 | -0.32% | $63.52 | $61.54 | 494.2K |
Page 1 of 9