stockNYSE: LOAR • 7 Days Updates
Loar Holdings Inc. (LOAR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Loar Holdings Inc. (LOAR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.loargroup.com
Price & Performance Trajectory
Loar Holdings Inc.NYSE: LOAR
Latest Close
$62.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOAR session performance
✓ Latest Close USD
$62.74
Latest session close
+$1.12vs period start
Period Return % % GAIN
+1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.21 / $59.74
Period range envelope
$3.47channel spread
Total Volume SHARES
4.68M
Period turnover
Avg: 779.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $62.74 | +2.18% | $63.07 | $60.60 | 455.9K |
| Oct 14, 2026 | $61.40 | -0.73% | $61.99 | $60.55 | 662.4K |
| Oct 13, 2026 | $61.85 | -0.85% | $62.82 | $61.19 | 703.8K |
| Oct 12, 2026 | $62.38 | +0.50% | $63.21 | $61.59 | 953.2K |
| Oct 09, 2026 | $62.07 | +0.73% | $62.48 | $60.86 | 1.00M |
| Oct 08, 2026 | $61.62 | +1.02% | $61.85 | $59.74 | 899.1K |