stockNYSE: LOAR • 28 Days Updates
Loar Holdings Inc. (LOAR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Loar Holdings Inc. (LOAR) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.loargroup.com
Price & Performance Trajectory
Loar Holdings Inc.NYSE: LOAR
Latest Close
$62.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOAR session performance
✓ Latest Close USD
$62.07
Latest session close
$-4.44vs period start
Period Return % % GAIN
-6.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.32 / $59.74
Period range envelope
$7.58channel spread
Total Volume SHARES
14.90M
Period turnover
Avg: 745.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.07 | +0.73% | $62.48 | $60.86 | 1.00M |
| Oct 08, 2026 | $61.62 | +1.02% | $61.85 | $59.74 | 899.1K |
| Oct 07, 2026 | $61.00 | -0.46% | $62.39 | $59.82 | 813.5K |
| Oct 06, 2026 | $61.28 | -1.72% | $62.79 | $60.41 | 590.9K |
| Oct 05, 2026 | $62.35 | +1.02% | $62.91 | $60.82 | 501.2K |
| Oct 02, 2026 | $61.72 | -0.32% | $63.52 | $61.54 | 494.2K |
| Sep 30, 2026 | $61.52 | -3.19% | $64.18 | $61.52 | 527.7K |
| Sep 29, 2026 | $63.55 | -0.03% | $64.56 | $62.28 | 755.5K |
| Sep 28, 2026 | $63.57 | -2.26% | $64.76 | $62.60 | 646.1K |
| Sep 25, 2026 | $65.04 | -0.60% | $66.31 | $64.50 | 636.6K |
| Sep 24, 2026 | $65.43 | +2.80% | $66.08 | $62.14 | 772.3K |
| Sep 23, 2026 | $63.65 | -0.81% | $64.11 | $61.93 | 771.4K |
| Sep 22, 2026 | $64.17 | -0.87% | $65.45 | $63.16 | 866.6K |
| Sep 21, 2026 | $64.73 | +0.47% | $65.35 | $63.51 | 629.0K |
| Sep 18, 2026 | $64.43 | +0.23% | $64.78 | $63.30 | 1.82M |
Page 1 of 2