Loar Holdings Inc. (LOAR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.loargroup.com
Current Period Close
$62.11
May 03, 2026 - Oct 30, 2026
Previous Period Close
$55.37
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$6.74 (+12.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $62.11 | - | - | - |
| Oct 29, 2026 | $64.81 | May 01, 2026 | $55.37 | +17.05% |
| Oct 28, 2026 | $61.25 | Apr 30, 2026 | $56.12 | +9.14% |
| Oct 27, 2026 | $61.40 | Apr 29, 2026 | $53.75 | +14.23% |
| Oct 26, 2026 | $63.07 | Apr 28, 2026 | $56.48 | +11.67% |
| Oct 23, 2026 | $61.57 | Apr 27, 2026 | $58.16 | +5.86% |
| Oct 22, 2026 | $64.82 | Apr 24, 2026 | $57.32 | +13.08% |
| Oct 21, 2026 | $62.92 | Apr 23, 2026 | $58.92 | +6.79% |
| Oct 20, 2026 | $62.21 | Apr 22, 2026 | $59.59 | +4.40% |
| Oct 19, 2026 | $62.00 | Apr 21, 2026 | $62.13 | -0.21% |
| Oct 16, 2026 | $62.21 | Apr 20, 2026 | $68.57 | -9.28% |
| Oct 15, 2026 | $62.74 | Apr 17, 2026 | $67.48 | -7.02% |
| Oct 14, 2026 | $61.40 | Apr 16, 2026 | $61.81 | -0.66% |
| Oct 13, 2026 | $61.85 | Apr 15, 2026 | $65.50 | -5.57% |
| Oct 12, 2026 | $62.38 | Apr 14, 2026 | $67.15 | -7.10% |
Page 1 of 9