Loar Holdings Inc. (LOAR)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.loargroup.com
Current Period Close
$63.07
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$71.73
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-8.66 (-12.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $63.07 | - | - | - |
| Oct 23, 2026 | $61.57 | Jul 27, 2026 | $71.73 | -14.16% |
| Oct 22, 2026 | $64.82 | Jul 24, 2026 | $70.89 | -8.56% |
| Oct 21, 2026 | $62.92 | Jul 23, 2026 | $70.11 | -10.26% |
| Oct 20, 2026 | $62.21 | Jul 22, 2026 | $70.40 | -11.63% |
| Oct 19, 2026 | $62.00 | Jul 21, 2026 | $70.37 | -11.89% |
| Oct 16, 2026 | $62.21 | Jul 20, 2026 | $69.93 | -11.04% |
| Oct 15, 2026 | $62.74 | Jul 17, 2026 | $69.99 | -10.36% |
| Oct 14, 2026 | $61.40 | Jul 16, 2026 | $69.46 | -11.60% |
| Oct 13, 2026 | $61.85 | Jul 15, 2026 | $70.57 | -12.36% |
| Oct 12, 2026 | $62.38 | Jul 14, 2026 | $71.41 | -12.65% |
| Oct 09, 2026 | $62.07 | Jul 13, 2026 | $71.92 | -13.70% |
| Oct 08, 2026 | $61.62 | Jul 10, 2026 | $73.09 | -15.69% |
| Oct 07, 2026 | $61.00 | Jul 09, 2026 | $73.06 | -16.51% |
| Oct 06, 2026 | $61.28 | Jul 08, 2026 | $72.16 | -15.08% |
Page 1 of 5