stockNASDAQ: LNT • 7 Days Updates
Alliant Energy Corporation (LNT) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.alliantenergy.com
Price & Performance Trajectory
Alliant Energy CorporationNASDAQ: LNT
Latest Close
$68.39
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNT session performance
✓ Latest Close USD
$68.39
Latest session close
+$0.88vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.79 / $66.55
Period range envelope
$2.24channel spread
Total Volume SHARES
14.94M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $68.39 | +0.18% | $68.79 | $68.34 | 2.65M |
| Oct 20, 2026 | $68.27 | +2.12% | $68.41 | $67.14 | 2.13M |
| Oct 19, 2026 | $66.85 | -2.15% | $68.23 | $66.57 | 2.53M |
| Oct 16, 2026 | $68.32 | +1.82% | $68.43 | $67.04 | 2.58M |
| Oct 15, 2026 | $67.10 | -0.61% | $68.44 | $67.00 | 2.67M |
| Oct 14, 2026 | $67.51 | +0.82% | $67.59 | $66.55 | 2.39M |