stockNASDAQ: LNT • 12 Months Updates
Alliant Energy Corporation (LNT) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:investors.alliantenergy.com
Price & Performance Trajectory
Alliant Energy CorporationNASDAQ: LNT
Latest Close
$66.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNT session performance
✓ Latest Close USD
$66.96
Latest session close
$-0.7vs period start
Period Return % % GAIN
-1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.81 / $62.54
Period range envelope
$16.27channel spread
Total Volume SHARES
601.26M
Period turnover
Avg: 2.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $66.96 | +0.75% | $67.10 | $65.67 | 1.95M |
| Oct 12, 2026 | $66.46 | +0.93% | $66.51 | $65.54 | 2.84M |
| Oct 09, 2026 | $65.85 | +0.53% | $65.97 | $65.28 | 2.27M |
| Oct 08, 2026 | $65.50 | +0.44% | $65.70 | $64.86 | 2.49M |
| Oct 07, 2026 | $65.21 | -0.43% | $65.67 | $65.10 | 2.13M |
| Oct 06, 2026 | $65.49 | +1.87% | $65.54 | $64.44 | 2.50M |
| Oct 05, 2026 | $64.29 | -0.06% | $64.78 | $63.97 | 2.94M |
| Oct 02, 2026 | $64.33 | +0.97% | $65.20 | $63.79 | 5.24M |
| Oct 01, 2026 | $63.71 | +0.65% | $63.93 | $62.54 | 3.38M |
| Sep 30, 2026 | $63.30 | -1.62% | $64.65 | $63.18 | 4.64M |
| Sep 29, 2026 | $64.34 | +1.79% | $64.47 | $62.77 | 3.89M |
| Sep 25, 2026 | $63.60 | +0.46% | $63.65 | $62.70 | 2.70M |
| Sep 24, 2026 | $63.31 | -0.60% | $64.00 | $63.27 | 2.45M |
| Sep 23, 2026 | $63.69 | -1.44% | $64.66 | $63.56 | 2.95M |
| Sep 22, 2026 | $64.62 | -0.54% | $65.33 | $64.57 | 2.21M |
Page 1 of 17