stockNASDAQ: LNT • 6 Months Updates
Alliant Energy Corporation (LNT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.alliantenergy.com
Price & Performance Trajectory
Alliant Energy CorporationNASDAQ: LNT
Latest Close
$69.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNT session performance
✓ Latest Close USD
$69.66
Latest session close
$-2.76vs period start
Period Return % % GAIN
-3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.81 / $62.54
Period range envelope
$16.27channel spread
Total Volume SHARES
317.01M
Period turnover
Avg: 2.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $69.66 | -0.91% | $70.33 | $69.45 | 2.93M |
| Oct 22, 2026 | $70.30 | +2.79% | $70.46 | $68.51 | 3.07M |
| Oct 21, 2026 | $68.39 | +0.18% | $68.79 | $68.34 | 2.65M |
| Oct 20, 2026 | $68.27 | +2.12% | $68.41 | $67.14 | 2.13M |
| Oct 19, 2026 | $66.85 | -2.15% | $68.23 | $66.57 | 2.53M |
| Oct 16, 2026 | $68.32 | +1.82% | $68.43 | $67.04 | 2.58M |
| Oct 15, 2026 | $67.10 | -0.61% | $68.44 | $67.00 | 2.67M |
| Oct 14, 2026 | $67.51 | +0.82% | $67.59 | $66.55 | 2.39M |
| Oct 13, 2026 | $66.96 | +0.75% | $67.10 | $65.67 | 1.95M |
| Oct 12, 2026 | $66.46 | +0.93% | $66.51 | $65.54 | 2.84M |
| Oct 09, 2026 | $65.85 | +0.53% | $65.97 | $65.28 | 2.27M |
| Oct 08, 2026 | $65.50 | +0.44% | $65.70 | $64.86 | 2.49M |
| Oct 07, 2026 | $65.21 | -0.43% | $65.67 | $65.10 | 2.13M |
| Oct 06, 2026 | $65.49 | +1.87% | $65.54 | $64.44 | 2.50M |
| Oct 05, 2026 | $64.29 | -0.06% | $64.78 | $63.97 | 2.94M |
Page 1 of 9