stockNASDAQ: LNT • 3 Months Updates
Alliant Energy Corporation (LNT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.alliantenergy.com
Price & Performance Trajectory
Alliant Energy CorporationNASDAQ: LNT
Latest Close
$72.67
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNT session performance
✓ Latest Close USD
$72.67
Latest session close
+$4.46vs period start
Period Return % % GAIN
+6.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.12 / $62.54
Period range envelope
$12.58channel spread
Total Volume SHARES
168.68M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $72.67 | -1.05% | $72.91 | $71.89 | 3.33M |
| Nov 05, 2026 | $73.44 | -0.45% | $75.12 | $72.78 | 4.04M |
| Nov 04, 2026 | $73.77 | +2.29% | $74.12 | $71.38 | 4.70M |
| Nov 03, 2026 | $72.12 | -1.23% | $73.38 | $72.02 | 2.93M |
| Nov 02, 2026 | $73.02 | +1.91% | $73.22 | $71.53 | 4.51M |
| Oct 30, 2026 | $71.65 | +2.15% | $72.42 | $70.54 | 5.84M |
| Oct 29, 2026 | $70.68 | +1.89% | $70.89 | $70.02 | 3.05M |
| Oct 28, 2026 | $69.37 | -0.96% | $70.18 | $69.19 | 2.06M |
| Oct 27, 2026 | $70.04 | +0.78% | $70.12 | $69.27 | 2.52M |
| Oct 26, 2026 | $69.50 | -0.23% | $70.22 | $69.29 | 1.97M |
| Oct 23, 2026 | $69.66 | -0.91% | $70.33 | $69.45 | 2.93M |
| Oct 22, 2026 | $70.30 | +2.79% | $70.46 | $68.51 | 3.07M |
| Oct 21, 2026 | $68.39 | +0.18% | $68.79 | $68.34 | 2.65M |
| Oct 20, 2026 | $68.27 | +2.12% | $68.41 | $67.14 | 2.13M |
| Oct 19, 2026 | $66.85 | -2.15% | $68.23 | $66.57 | 2.53M |
Page 1 of 5