stockNYSE: LNN • 7 Days Updates
Lindsay Corporation (LNN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Lindsay Corporation (LNN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Lindsay CorporationNYSE: LNN
Latest Close
$110.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNN session performance
✓ Latest Close USD
$110.59
Latest session close
$-1.43vs period start
Period Return % % GAIN
-1.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.27 / $109.27
Period range envelope
$8.00channel spread
Total Volume SHARES
809.5K
Period turnover
Avg: 161.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $110.59 | -1.33% | $112.88 | $109.27 | 159.2K |
| Oct 14, 2026 | $112.08 | -2.93% | $117.27 | $110.14 | 194.7K |
| Oct 13, 2026 | $115.46 | +2.01% | $115.82 | $112.70 | 203.4K |
| Oct 12, 2026 | $113.18 | +1.04% | $114.77 | $112.00 | 93.2K |
| Oct 09, 2026 | $112.02 | -2.25% | $115.95 | $111.65 | 159.0K |