stockNYSE: LNN • 6 Months Updates
Lindsay Corporation (LNN) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Lindsay Corporation (LNN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Lindsay CorporationNYSE: LNN
Latest Close
$106.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNN session performance
✓ Latest Close USD
$106.49
Latest session close
$-1.65vs period start
Period Return % % GAIN
-1.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$131.18 / $103.87
Period range envelope
$27.31channel spread
Total Volume SHARES
20.60M
Period turnover
Avg: 164.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $106.49 | -0.81% | $108.44 | $106.04 | 133.4K |
| Oct 16, 2026 | $107.36 | -2.92% | $112.30 | $106.84 | 117.0K |
| Oct 15, 2026 | $110.59 | -1.33% | $112.88 | $109.27 | 159.2K |
| Oct 14, 2026 | $112.08 | -2.93% | $117.27 | $110.14 | 194.7K |
| Oct 13, 2026 | $115.46 | +2.01% | $115.82 | $112.70 | 203.4K |
| Oct 12, 2026 | $113.18 | +1.04% | $114.77 | $112.00 | 93.2K |
| Oct 09, 2026 | $112.02 | -2.25% | $115.95 | $111.65 | 159.0K |
| Oct 08, 2026 | $114.60 | +1.12% | $115.09 | $111.72 | 186.9K |
| Oct 07, 2026 | $113.33 | -1.22% | $113.81 | $110.58 | 165.6K |
| Oct 06, 2026 | $114.73 | +0.30% | $116.16 | $114.13 | 100.1K |
| Oct 05, 2026 | $114.39 | +0.04% | $116.00 | $113.55 | 114.7K |
| Oct 02, 2026 | $114.35 | +1.75% | $114.80 | $113.35 | 106.3K |
| Oct 01, 2026 | $112.38 | +0.39% | $113.20 | $109.78 | 155.3K |
| Sep 30, 2026 | $111.94 | -0.87% | $114.29 | $111.55 | 179.7K |
| Sep 29, 2026 | $112.92 | -0.86% | $114.56 | $112.59 | 115.0K |
Page 1 of 9