stockNYSE: LNN • 28 Days Updates
Lindsay Corporation (LNN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Lindsay Corporation (LNN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Lindsay CorporationNYSE: LNN
Latest Close
$114.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNN session performance
✓ Latest Close USD
$114.60
Latest session close
$-0.4vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$117.72 / $110.58
Period range envelope
$7.14channel spread
Total Volume SHARES
1.39M
Period turnover
Avg: 139.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $114.60 | +1.12% | $114.94 | $111.96 | 186.9K |
| Oct 07, 2026 | $113.33 | -1.22% | $113.76 | $110.58 | 165.5K |
| Oct 06, 2026 | $114.73 | +0.30% | $116.16 | $114.13 | 99.5K |
| Oct 05, 2026 | $114.39 | +0.04% | $115.87 | $113.68 | 110.2K |
| Oct 02, 2026 | $114.35 | +1.75% | $114.80 | $113.35 | 104.8K |
| Sep 25, 2026 | $114.25 | +1.32% | $114.99 | $112.98 | 135.2K |
| Sep 24, 2026 | $112.76 | -2.66% | $117.72 | $111.25 | 150.3K |
| Sep 23, 2026 | $115.84 | +0.81% | $117.57 | $114.02 | 117.3K |
| Sep 22, 2026 | $114.91 | -0.08% | $116.90 | $114.60 | 175.4K |
| Sep 21, 2026 | $115.00 | -0.11% | $116.63 | $114.51 | 148.1K |