stockNYSE: LNN • 12 Months Updates
Lindsay Corporation (LNN) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Lindsay Corporation (LNN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Lindsay CorporationNYSE: LNN
Latest Close
$104.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNN session performance
✓ Latest Close USD
$104.04
Latest session close
$-10.37vs period start
Period Return % % GAIN
-9.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$148 / $97.27
Period range envelope
$50.73channel spread
Total Volume SHARES
38.45M
Period turnover
Avg: 152.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $104.04 | -1.79% | $107.03 | $101.79 | 224.6K |
| Oct 26, 2026 | $105.94 | +0.28% | $106.75 | $104.90 | 188.7K |
| Oct 23, 2026 | $105.64 | -5.67% | $110.08 | $105.12 | 266.1K |
| Oct 22, 2026 | $111.99 | +5.07% | $113.60 | $106.50 | 304.9K |
| Oct 21, 2026 | $106.59 | -0.21% | $108.34 | $104.90 | 256.6K |
| Oct 20, 2026 | $106.81 | +0.30% | $107.44 | $105.22 | 216.7K |
| Oct 19, 2026 | $106.49 | -0.81% | $108.44 | $106.04 | 133.4K |
| Oct 16, 2026 | $107.36 | -2.92% | $112.30 | $106.84 | 117.0K |
| Oct 15, 2026 | $110.59 | -1.33% | $112.88 | $109.27 | 159.2K |
| Oct 14, 2026 | $112.08 | -2.93% | $117.27 | $110.14 | 194.7K |
| Oct 13, 2026 | $115.46 | +2.01% | $115.82 | $112.70 | 203.4K |
| Oct 12, 2026 | $113.18 | +1.04% | $114.77 | $112.00 | 93.2K |
| Oct 09, 2026 | $112.02 | -2.25% | $115.95 | $111.65 | 159.0K |
| Oct 08, 2026 | $114.60 | +1.12% | $115.09 | $111.72 | 186.9K |
| Oct 07, 2026 | $113.33 | -1.22% | $113.81 | $110.58 | 165.6K |
Page 1 of 17