stockNASDAQ: LNKS • 7 Days Updates
Linkers Industries Limited (LNKS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:linkers-hk.com
Price & Performance Trajectory
Linkers Industries LimitedNASDAQ: LNKS
Latest Close
$0.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNKS session performance
✓ Latest Close USD
$0.77
Latest session close
$-0.18vs period start
Period Return % % GAIN
-18.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.49 / $0.75
Period range envelope
$2.74channel spread
Total Volume SHARES
166.29M
Period turnover
Avg: 27.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.77 | -8.05% | $0.84 | $0.75 | 135.2K |
| Oct 15, 2026 | $0.84 | -0.93% | $0.90 | $0.78 | 163.2K |
| Oct 14, 2026 | $0.85 | -12.94% | $1.00 | $0.79 | 841.8K |
| Oct 13, 2026 | $0.97 | -57.09% | $1.49 | $0.93 | 2.67M |
| Oct 12, 2026 | $2.27 | +138.45% | $3.49 | $1.23 | 150.14M |
| Oct 09, 2026 | $0.95 | +12.53% | $0.96 | $0.84 | 12.35M |