stockNASDAQ: LNKS • 6 Months Updates
Linkers Industries Limited (LNKS) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:linkers-hk.com
Price & Performance Trajectory
Linkers Industries LimitedNASDAQ: LNKS
Latest Close
$0.60
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNKS session performance
✓ Latest Close USD
$0.60
Latest session close
$-0.81vs period start
Period Return % % GAIN
-57.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.55 / $0.56
Period range envelope
$2.99channel spread
Total Volume SHARES
314.00M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.60 | +0.28% | $0.60 | $0.56 | 32.3K |
| Nov 05, 2026 | $0.60 | +3.41% | $0.61 | $0.57 | 76.7K |
| Nov 04, 2026 | $0.58 | -3.09% | $0.63 | $0.58 | 25.8K |
| Nov 03, 2026 | $0.60 | +0.84% | $0.60 | $0.56 | 22.1K |
| Nov 02, 2026 | $0.59 | +0.00% | $0.61 | $0.58 | 30.9K |
| Oct 30, 2026 | $0.59 | -2.46% | $0.61 | $0.59 | 44.6K |
| Oct 29, 2026 | $0.60 | -0.75% | $0.61 | $0.59 | 14.8K |
| Oct 28, 2026 | $0.61 | +0.41% | $0.61 | $0.58 | 28.7K |
| Oct 27, 2026 | $0.61 | -0.95% | $0.63 | $0.60 | 58.5K |
| Oct 26, 2026 | $0.61 | -3.56% | $0.63 | $0.61 | 46.6K |
| Oct 23, 2026 | $0.64 | -0.44% | $0.66 | $0.60 | 38.5K |
| Oct 22, 2026 | $0.64 | -7.04% | $0.69 | $0.63 | 70.5K |
| Oct 21, 2026 | $0.69 | +2.28% | $0.74 | $0.66 | 83.8K |
| Oct 20, 2026 | $0.67 | -9.76% | $0.78 | $0.65 | 143.4K |
| Oct 19, 2026 | $0.75 | -3.53% | $0.78 | $0.71 | 50.5K |
Page 1 of 8