stockNASDAQ: LNKS • 28 Days Updates
Linkers Industries Limited (LNKS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:linkers-hk.com
Price & Performance Trajectory
Linkers Industries LimitedNASDAQ: LNKS
Latest Close
$0.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNKS session performance
✓ Latest Close USD
$0.95
Latest session close
$-0.05vs period start
Period Return % % GAIN
-4.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.81
Period range envelope
$0.24channel spread
Total Volume SHARES
1.41M
Period turnover
Avg: 94.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.95 | +12.68% | $0.96 | $0.84 | 1.15M |
| Oct 08, 2026 | $0.85 | -4.18% | $0.88 | $0.81 | 15.8K |
| Oct 07, 2026 | $0.88 | -4.04% | $0.92 | $0.81 | 62.4K |
| Oct 06, 2026 | $0.92 | -6.10% | $0.96 | $0.81 | 22.6K |
| Oct 05, 2026 | $0.98 | -2.49% | $1.00 | $0.96 | 5.3K |
| Oct 02, 2026 | $1.01 | +8.73% | $1.01 | $0.91 | 23.2K |
| Sep 30, 2026 | $0.99 | +6.26% | $1.01 | $0.90 | 13.0K |
| Sep 23, 2026 | $1.02 | +7.37% | $1.03 | $0.99 | 15.8K |
| Sep 21, 2026 | $0.95 | -5.00% | $1.02 | $0.95 | 14.1K |
| Sep 18, 2026 | $1.00 | -1.96% | $1.02 | $0.98 | 4.0K |
| Sep 17, 2026 | $1.02 | +5.15% | $1.02 | $0.95 | 26.3K |
| Sep 16, 2026 | $0.97 | +1.04% | $1.05 | $0.95 | 17.6K |
| Sep 15, 2026 | $0.96 | -6.80% | $1.00 | $0.96 | 13.4K |
| Sep 14, 2026 | $1.03 | +3.00% | $1.03 | $1.00 | 13.5K |
| Sep 11, 2026 | $1.00 | +1.21% | $1.02 | $0.96 | 17.6K |