stockNASDAQ: LNKS • 12 Months Updates
Linkers Industries Limited (LNKS) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:linkers-hk.com
Price & Performance Trajectory
Linkers Industries LimitedNASDAQ: LNKS
Latest Close
$0.61
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLNKS session performance
✓ Latest Close USD
$0.61
Latest session close
$-131.64vs period start
Period Return % % GAIN
-99.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$420 / $0.6
Period range envelope
$419.40channel spread
Total Volume SHARES
363.47M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.61 | -3.56% | $0.63 | $0.61 | 46.6K |
| Oct 23, 2026 | $0.64 | -0.44% | $0.66 | $0.60 | 38.5K |
| Oct 22, 2026 | $0.64 | -7.04% | $0.69 | $0.63 | 70.5K |
| Oct 21, 2026 | $0.69 | +2.28% | $0.74 | $0.66 | 83.8K |
| Oct 20, 2026 | $0.67 | -9.76% | $0.78 | $0.65 | 143.4K |
| Oct 19, 2026 | $0.75 | -3.53% | $0.78 | $0.71 | 50.5K |
| Oct 16, 2026 | $0.77 | -8.05% | $0.84 | $0.75 | 135.2K |
| Oct 15, 2026 | $0.84 | -0.93% | $0.90 | $0.78 | 163.2K |
| Oct 14, 2026 | $0.85 | -12.94% | $1.00 | $0.79 | 841.8K |
| Oct 13, 2026 | $0.97 | -57.09% | $1.49 | $0.93 | 2.67M |
| Oct 12, 2026 | $2.27 | +138.45% | $3.49 | $1.23 | 150.14M |
| Oct 09, 2026 | $0.95 | +12.53% | $0.96 | $0.84 | 12.35M |
| Oct 08, 2026 | $0.85 | -4.19% | $0.88 | $0.81 | 15.9K |
| Oct 07, 2026 | $0.88 | -4.04% | $0.92 | $0.81 | 62.4K |
| Oct 06, 2026 | $0.92 | -6.10% | $0.96 | $0.81 | 22.6K |
Page 1 of 17