stockNASDAQ: LMRI • 7 Days Updates
Lumexa Imaging Holdings Inc. (LMRI) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:lumexaimaging.com
Price & Performance Trajectory
Lumexa Imaging Holdings Inc.NASDAQ: LMRI
Latest Close
$13.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMRI session performance
✓ Latest Close USD
$13.10
Latest session close
+$1.48vs period start
Period Return % % GAIN
+12.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.26 / $11.03
Period range envelope
$2.23channel spread
Total Volume SHARES
2.53M
Period turnover
Avg: 422.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $13.10 | +16.76% | $13.26 | $11.50 | 1.33M |
| Nov 03, 2026 | $11.22 | +0.63% | $11.27 | $11.03 | 251.9K |
| Nov 02, 2026 | $11.15 | -2.28% | $11.53 | $11.06 | 293.7K |
| Oct 30, 2026 | $11.41 | -2.73% | $11.88 | $11.26 | 244.5K |
| Oct 29, 2026 | $11.73 | +0.95% | $11.87 | $11.53 | 200.2K |
| Oct 28, 2026 | $11.62 | -0.43% | $12.00 | $11.46 | 210.7K |