stockNASDAQ: LMRI • 28 Days Updates
Lumexa Imaging Holdings Inc. (LMRI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lumexaimaging.com
Price & Performance Trajectory
Lumexa Imaging Holdings Inc.NASDAQ: LMRI
Latest Close
$10.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMRI session performance
✓ Latest Close USD
$10.54
Latest session close
$-0.95vs period start
Period Return % % GAIN
-8.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.02 / $9.92
Period range envelope
$2.10channel spread
Total Volume SHARES
6.23M
Period turnover
Avg: 415.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.54 | +2.03% | $10.66 | $10.12 | 370.9K |
| Oct 08, 2026 | $10.33 | -2.46% | $10.50 | $10.10 | 492.1K |
| Oct 07, 2026 | $10.59 | -1.12% | $10.71 | $10.49 | 164.0K |
| Oct 06, 2026 | $10.71 | -0.56% | $11.08 | $10.55 | 257.2K |
| Oct 05, 2026 | $10.77 | +4.36% | $10.93 | $10.50 | 616.1K |
| Oct 02, 2026 | $10.32 | +2.18% | $10.50 | $10.19 | 400.9K |
| Sep 24, 2026 | $9.92 | -2.17% | $10.11 | $9.92 | 47.5K |
| Sep 23, 2026 | $10.14 | -5.06% | $10.58 | $10.00 | 981.0K |
| Sep 21, 2026 | $10.68 | -3.61% | $11.46 | $10.58 | 455.2K |
| Sep 18, 2026 | $11.08 | -3.82% | $11.45 | $11.00 | 678.2K |
| Sep 17, 2026 | $11.52 | -1.12% | $11.99 | $11.47 | 316.5K |
| Sep 16, 2026 | $11.65 | -1.02% | $12.02 | $11.39 | 305.2K |
| Sep 15, 2026 | $11.77 | +3.34% | $11.87 | $11.19 | 280.2K |
| Sep 14, 2026 | $11.39 | +0.00% | $11.75 | $11.27 | 320.8K |
| Sep 11, 2026 | $11.49 | +2.68% | $11.64 | $11.24 | 545.7K |