stockNASDAQ: LMRI • 3 Months Updates
Lumexa Imaging Holdings Inc. (LMRI) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:lumexaimaging.com
Price & Performance Trajectory
Lumexa Imaging Holdings Inc.NASDAQ: LMRI
Latest Close
$10.72
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMRI session performance
✓ Latest Close USD
$10.72
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13 / $9.85
Period range envelope
$3.15channel spread
Total Volume SHARES
22.89M
Period turnover
Avg: 401.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.72 | -0.56% | $10.94 | $10.51 | 277.7K |
| Oct 16, 2026 | $10.78 | +0.00% | $11.00 | $10.61 | 318.5K |
| Oct 15, 2026 | $10.78 | +2.08% | $10.99 | $10.60 | 371.3K |
| Oct 14, 2026 | $10.56 | -0.47% | $10.66 | $10.35 | 201.8K |
| Oct 13, 2026 | $10.61 | -0.66% | $10.98 | $10.40 | 297.6K |
| Oct 12, 2026 | $10.68 | +1.33% | $10.74 | $10.19 | 185.4K |
| Oct 09, 2026 | $10.54 | +2.03% | $10.66 | $10.12 | 370.9K |
| Oct 08, 2026 | $10.33 | -2.46% | $10.50 | $10.10 | 492.1K |
| Oct 07, 2026 | $10.59 | -1.12% | $10.71 | $10.49 | 164.0K |
| Oct 06, 2026 | $10.71 | -0.56% | $11.08 | $10.55 | 257.2K |
| Oct 05, 2026 | $10.77 | +4.36% | $10.93 | $10.50 | 616.1K |
| Oct 02, 2026 | $10.32 | +2.18% | $10.50 | $10.19 | 400.9K |
| Sep 24, 2026 | $9.92 | -2.17% | $10.11 | $9.92 | 47.5K |
| Sep 23, 2026 | $10.14 | -5.06% | $10.58 | $10.00 | 981.0K |
| Sep 21, 2026 | $10.68 | -3.61% | $11.46 | $10.58 | 455.2K |
Page 1 of 4