stockNASDAQ: LMRI • 12 Months Updates
Lumexa Imaging Holdings Inc. (LMRI) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:lumexaimaging.com
Price & Performance Trajectory
Lumexa Imaging Holdings Inc.NASDAQ: LMRI
Latest Close
$11.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMRI session performance
✓ Latest Close USD
$11.41
Latest session close
$-7.11vs period start
Period Return % % GAIN
-38.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.45 / $6.45
Period range envelope
$13.00channel spread
Total Volume SHARES
154.47M
Period turnover
Avg: 711.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(217 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.41 | -2.73% | $11.88 | $11.26 | 244.5K |
| Oct 29, 2026 | $11.73 | +0.95% | $11.87 | $11.53 | 200.2K |
| Oct 28, 2026 | $11.62 | -0.43% | $12.00 | $11.46 | 210.7K |
| Oct 27, 2026 | $11.67 | -0.60% | $11.79 | $11.41 | 342.6K |
| Oct 26, 2026 | $11.74 | +0.69% | $11.94 | $11.65 | 309.9K |
| Oct 23, 2026 | $11.66 | +7.07% | $11.68 | $10.78 | 650.4K |
| Oct 22, 2026 | $10.89 | +0.74% | $10.98 | $10.66 | 307.1K |
| Oct 21, 2026 | $10.81 | +1.22% | $11.12 | $10.66 | 315.2K |
| Oct 20, 2026 | $10.68 | -0.37% | $10.94 | $10.65 | 189.5K |
| Oct 19, 2026 | $10.72 | -0.56% | $10.94 | $10.51 | 277.7K |
| Oct 16, 2026 | $10.78 | +0.00% | $11.00 | $10.61 | 318.5K |
| Oct 15, 2026 | $10.78 | +2.08% | $10.99 | $10.60 | 371.3K |
| Oct 14, 2026 | $10.56 | -0.47% | $10.66 | $10.35 | 201.8K |
| Oct 13, 2026 | $10.61 | -0.66% | $10.98 | $10.40 | 297.6K |
| Oct 12, 2026 | $10.68 | +1.33% | $10.74 | $10.19 | 185.4K |
Page 1 of 15