stockNYSE: LMND • 7 Days Updates
Lemonade Inc. (LMND) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investor.lemonade.com/home/default.aspx
Price & Performance Trajectory
Lemonade Inc.NYSE: LMND
Latest Close
$44.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMND session performance
✓ Latest Close USD
$44.92
Latest session close
+$0.72vs period start
Period Return % % GAIN
+1.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47 / $43.06
Period range envelope
$3.94channel spread
Total Volume SHARES
5.56M
Period turnover
Avg: 927.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $44.92 | -1.08% | $45.98 | $44.14 | 785.0K |
| Oct 22, 2026 | $45.41 | +0.29% | $46.24 | $44.42 | 1.27M |
| Oct 21, 2026 | $45.28 | -0.26% | $47.00 | $44.91 | 938.3K |
| Oct 20, 2026 | $45.40 | +5.21% | $45.80 | $43.25 | 829.4K |
| Oct 19, 2026 | $43.15 | -2.38% | $44.92 | $43.06 | 865.4K |
| Oct 16, 2026 | $44.20 | -3.62% | $46.24 | $43.52 | 871.6K |