stockNYSE: LMND • 28 Days Updates
Lemonade Inc. (LMND)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.lemonade.com/home/default.aspx
Price & Performance Trajectory
Lemonade Inc.NYSE: LMND
Latest Close
$46.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMND session performance
✓ Latest Close USD
$46.91
Latest session close
$-2.49vs period start
Period Return % % GAIN
-5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.99 / $43.28
Period range envelope
$7.71channel spread
Total Volume SHARES
18.85M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $46.91 | +0.17% | $46.91 | $45.77 | 1.54M |
| Oct 07, 2026 | $46.83 | +1.14% | $46.86 | $45.48 | 1.00M |
| Oct 06, 2026 | $46.30 | -0.79% | $47.62 | $46.00 | 856.7K |
| Oct 05, 2026 | $46.67 | +0.39% | $46.89 | $45.74 | 878.5K |
| Oct 02, 2026 | $46.49 | -0.58% | $48.47 | $45.94 | 786.2K |
| Sep 28, 2026 | $43.91 | -2.27% | $44.48 | $43.39 | 1.14M |
| Sep 25, 2026 | $44.93 | -0.77% | $46.32 | $44.86 | 1.14M |
| Sep 24, 2026 | $45.28 | +2.07% | $45.40 | $43.28 | 1.27M |
| Sep 23, 2026 | $44.36 | -6.98% | $47.29 | $44.32 | 2.09M |
| Sep 22, 2026 | $47.69 | -0.36% | $49.00 | $46.31 | 1.54M |
| Sep 21, 2026 | $47.86 | +1.64% | $48.41 | $47.00 | 1.18M |
| Sep 18, 2026 | $47.09 | -3.07% | $49.41 | $46.99 | 1.30M |
| Sep 17, 2026 | $48.58 | +0.02% | $49.85 | $48.54 | 846.6K |
| Sep 16, 2026 | $48.57 | -2.35% | $49.97 | $47.45 | 935.8K |
| Sep 15, 2026 | $49.74 | -0.58% | $50.62 | $49.25 | 690.5K |
Page 1 of 2