stockNYSE: LMND • 12 Months Updates
Lemonade Inc. (LMND) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:investor.lemonade.com/home/default.aspx
Price & Performance Trajectory
Lemonade Inc.NYSE: LMND
Latest Close
$43.15
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMND session performance
✓ Latest Close USD
$43.15
Latest session close
$-6.76vs period start
Period Return % % GAIN
-13.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.9 / $42.71
Period range envelope
$57.19channel spread
Total Volume SHARES
490.68M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $43.15 | -2.38% | $44.92 | $43.06 | 865.4K |
| Oct 16, 2026 | $44.20 | -3.62% | $46.24 | $43.52 | 871.6K |
| Oct 15, 2026 | $45.86 | +4.56% | $46.19 | $43.01 | 1.70M |
| Oct 14, 2026 | $43.86 | -1.90% | $44.98 | $42.71 | 1.87M |
| Oct 13, 2026 | $44.71 | -0.97% | $45.63 | $44.40 | 1.01M |
| Oct 12, 2026 | $45.15 | -2.82% | $46.77 | $44.90 | 1.29M |
| Oct 09, 2026 | $46.46 | -0.96% | $47.41 | $46.05 | 1.26M |
| Oct 08, 2026 | $46.91 | +0.17% | $46.91 | $45.77 | 1.54M |
| Oct 07, 2026 | $46.83 | +1.14% | $46.86 | $45.48 | 1.00M |
| Oct 06, 2026 | $46.30 | -0.79% | $47.62 | $46.00 | 856.7K |
| Oct 05, 2026 | $46.67 | +0.39% | $46.89 | $45.74 | 878.5K |
| Oct 02, 2026 | $46.49 | -0.58% | $48.47 | $45.94 | 786.2K |
| Sep 28, 2026 | $43.91 | -2.27% | $44.48 | $43.39 | 1.14M |
| Sep 25, 2026 | $44.93 | -0.77% | $46.32 | $44.86 | 1.14M |
| Sep 24, 2026 | $45.28 | +2.07% | $45.40 | $43.28 | 1.27M |
Page 1 of 17