stockNYSE: LMND • 6 Months Updates
Lemonade Inc. (LMND) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:investor.lemonade.com/home/default.aspx
Price & Performance Trajectory
Lemonade Inc.NYSE: LMND
Latest Close
$45.90
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMND session performance
✓ Latest Close USD
$45.90
Latest session close
$-9.11vs period start
Period Return % % GAIN
-16.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.23 / $39.6
Period range envelope
$41.63channel spread
Total Volume SHARES
160.44M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $45.90 | +11.03% | $46.18 | $42.48 | 2.05M |
| Nov 03, 2026 | $41.34 | +0.36% | $41.57 | $39.60 | 1.45M |
| Nov 02, 2026 | $41.19 | -4.08% | $43.77 | $41.10 | 1.06M |
| Oct 30, 2026 | $42.94 | -6.47% | $44.97 | $42.53 | 1.38M |
| Oct 29, 2026 | $45.91 | +1.21% | $46.46 | $45.30 | 1.06M |
| Oct 28, 2026 | $45.36 | -1.20% | $46.27 | $44.94 | 885.3K |
| Oct 27, 2026 | $45.91 | +1.84% | $46.47 | $44.66 | 810.4K |
| Oct 26, 2026 | $45.08 | +0.36% | $45.15 | $43.63 | 844.9K |
| Oct 23, 2026 | $44.92 | -1.08% | $45.98 | $44.14 | 785.0K |
| Oct 22, 2026 | $45.41 | +0.29% | $46.24 | $44.42 | 1.27M |
| Oct 21, 2026 | $45.28 | -0.26% | $47.00 | $44.91 | 938.3K |
| Oct 20, 2026 | $45.40 | +5.21% | $45.80 | $43.25 | 829.4K |
| Oct 19, 2026 | $43.15 | -2.38% | $44.92 | $43.06 | 865.4K |
| Oct 16, 2026 | $44.20 | -3.62% | $46.24 | $43.52 | 871.6K |
| Oct 15, 2026 | $45.86 | +4.56% | $46.19 | $43.01 | 1.70M |
Page 1 of 9