stockNASDAQ: LLYVA • 7 Days Updates
Liberty Live Holdings Inc. Series A Liberty Live Group (LLYVA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:libertyliveholdings.com/investors
Price & Performance Trajectory
Liberty Live Holdings Inc. Series A Liberty Live GroupNASDAQ: LLYVA
Latest Close
$100.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLYVA session performance
✓ Latest Close USD
$100.62
Latest session close
+$4.25vs period start
Period Return % % GAIN
+4.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.74 / $94.94
Period range envelope
$5.80channel spread
Total Volume SHARES
919.3K
Period turnover
Avg: 153.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $100.62 | +1.55% | $100.74 | $99.13 | 87.5K |
| Oct 29, 2026 | $99.08 | +2.06% | $99.35 | $97.30 | 341.7K |
| Oct 28, 2026 | $97.08 | +0.49% | $97.27 | $94.94 | 116.9K |
| Oct 27, 2026 | $96.61 | +0.64% | $97.15 | $95.57 | 136.6K |
| Oct 26, 2026 | $96.00 | -0.38% | $97.22 | $95.19 | 59.0K |
| Oct 23, 2026 | $96.37 | -0.89% | $97.90 | $96.06 | 177.7K |