stockNASDAQ: LLYVA • 3 Months Updates
Liberty Live Holdings Inc. Series A Liberty Live Group (LLYVA) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:libertyliveholdings.com/investors
Price & Performance Trajectory
Liberty Live Holdings Inc. Series A Liberty Live GroupNASDAQ: LLYVA
Latest Close
$94.31
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLYVA session performance
✓ Latest Close USD
$94.31
Latest session close
$-3.55vs period start
Period Return % % GAIN
-3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.06 / $92.34
Period range envelope
$13.72channel spread
Total Volume SHARES
8.33M
Period turnover
Avg: 138.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $94.31 | -1.25% | $95.31 | $93.74 | 81.5K |
| Oct 13, 2026 | $95.50 | +1.41% | $96.74 | $95.30 | 175.8K |
| Oct 12, 2026 | $94.17 | -1.22% | $95.09 | $93.70 | 67.3K |
| Oct 09, 2026 | $95.33 | -0.33% | $97.17 | $95.29 | 77.2K |
| Oct 08, 2026 | $95.65 | +1.01% | $96.56 | $94.17 | 118.3K |
| Oct 07, 2026 | $94.69 | -1.62% | $95.85 | $93.97 | 147.4K |
| Oct 06, 2026 | $96.25 | +0.08% | $98.22 | $95.96 | 244.0K |
| Oct 05, 2026 | $96.17 | +0.47% | $97.53 | $95.07 | 107.7K |
| Oct 02, 2026 | $95.72 | +2.25% | $96.22 | $94.47 | 104.4K |
| Sep 25, 2026 | $95.76 | -0.69% | $97.42 | $95.76 | 6.9K |
| Sep 24, 2026 | $96.43 | +1.51% | $96.55 | $93.51 | 57.7K |
| Sep 23, 2026 | $94.99 | -0.47% | $96.63 | $94.00 | 63.2K |
| Sep 22, 2026 | $95.44 | +0.21% | $96.44 | $94.45 | 102.9K |
| Sep 21, 2026 | $95.24 | +2.40% | $95.66 | $93.36 | 216.5K |
| Sep 18, 2026 | $93.01 | -1.46% | $94.01 | $92.34 | 185.3K |
Page 1 of 4