stockNASDAQ: LLYVA • 28 Days Updates
Liberty Live Holdings Inc. Series A Liberty Live Group (LLYVA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:libertyliveholdings.com/investors
Price & Performance Trajectory
Liberty Live Holdings Inc. Series A Liberty Live GroupNASDAQ: LLYVA
Latest Close
$95.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLYVA session performance
✓ Latest Close USD
$95.33
Latest session close
+$1.35vs period start
Period Return % % GAIN
+1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.22 / $92.34
Period range envelope
$5.88channel spread
Total Volume SHARES
2.58M
Period turnover
Avg: 152.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $95.33 | -0.33% | $97.17 | $95.29 | 77.2K |
| Oct 08, 2026 | $95.65 | +1.01% | $96.56 | $94.17 | 118.3K |
| Oct 07, 2026 | $94.69 | -1.62% | $95.85 | $93.97 | 147.4K |
| Oct 06, 2026 | $96.25 | +0.08% | $98.22 | $95.96 | 244.0K |
| Oct 05, 2026 | $96.17 | +0.47% | $97.53 | $95.07 | 107.7K |
| Oct 02, 2026 | $95.72 | +2.25% | $96.22 | $94.47 | 104.4K |
| Sep 25, 2026 | $95.76 | -0.69% | $97.42 | $95.76 | 6.9K |
| Sep 24, 2026 | $96.43 | +1.51% | $96.55 | $93.51 | 57.7K |
| Sep 23, 2026 | $94.99 | -0.47% | $96.63 | $94.00 | 63.2K |
| Sep 22, 2026 | $95.44 | +0.21% | $96.44 | $94.45 | 102.9K |
| Sep 21, 2026 | $95.24 | +2.40% | $95.66 | $93.36 | 216.5K |
| Sep 18, 2026 | $93.01 | -1.46% | $94.01 | $92.34 | 185.3K |
| Sep 17, 2026 | $94.39 | -1.09% | $96.81 | $94.39 | 82.7K |
| Sep 16, 2026 | $95.43 | +0.28% | $97.92 | $94.53 | 128.6K |
| Sep 15, 2026 | $95.16 | -0.68% | $96.06 | $93.68 | 708.6K |
Page 1 of 2