stockNASDAQ: LLYVA • 6 Months Updates
Liberty Live Holdings Inc. Series A Liberty Live Group (LLYVA) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:libertyliveholdings.com/investors
Price & Performance Trajectory
Liberty Live Holdings Inc. Series A Liberty Live GroupNASDAQ: LLYVA
Latest Close
$96.37
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLLYVA session performance
✓ Latest Close USD
$96.37
Latest session close
+$5.02vs period start
Period Return % % GAIN
+5.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.06 / $87.44
Period range envelope
$18.62channel spread
Total Volume SHARES
26.65M
Period turnover
Avg: 218.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $96.37 | -0.89% | $97.90 | $96.06 | 177.7K |
| Oct 22, 2026 | $97.24 | +0.74% | $98.18 | $95.82 | 207.9K |
| Oct 21, 2026 | $96.53 | -0.17% | $97.90 | $96.38 | 191.1K |
| Oct 20, 2026 | $96.69 | +1.92% | $97.38 | $95.39 | 167.7K |
| Oct 19, 2026 | $94.87 | +0.03% | $96.84 | $94.69 | 186.0K |
| Oct 16, 2026 | $94.84 | -1.66% | $97.50 | $94.14 | 66.9K |
| Oct 15, 2026 | $96.44 | +2.26% | $97.35 | $94.75 | 95.2K |
| Oct 14, 2026 | $94.31 | -1.25% | $95.31 | $93.74 | 81.5K |
| Oct 13, 2026 | $95.50 | +1.41% | $96.74 | $95.30 | 175.8K |
| Oct 12, 2026 | $94.17 | -1.22% | $95.09 | $93.70 | 67.3K |
| Oct 09, 2026 | $95.33 | -0.33% | $97.17 | $95.29 | 77.2K |
| Oct 08, 2026 | $95.65 | +1.01% | $96.56 | $94.17 | 118.3K |
| Oct 07, 2026 | $94.69 | -1.62% | $95.85 | $93.97 | 147.4K |
| Oct 06, 2026 | $96.25 | +0.08% | $98.22 | $95.96 | 244.0K |
| Oct 05, 2026 | $96.17 | +0.47% | $97.53 | $95.07 | 107.7K |
Page 1 of 9