stockNASDAQ: LKQ • 6 Months Updates
LKQ Corporation (LKQ) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:investor.lkqcorp.com
Price & Performance Trajectory
LKQ CorporationNASDAQ: LKQ
Latest Close
$17.19
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKQ session performance
✓ Latest Close USD
$17.19
Latest session close
$-10.56vs period start
Period Return % % GAIN
-38.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.47 / $16.85
Period range envelope
$12.62channel spread
Total Volume SHARES
427.15M
Period turnover
Avg: 3.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $17.19 | +0.53% | $17.29 | $16.85 | 6.17M |
| Oct 27, 2026 | $17.10 | -0.87% | $17.55 | $16.91 | 8.66M |
| Oct 26, 2026 | $17.25 | -0.98% | $17.85 | $16.96 | 12.77M |
| Oct 23, 2026 | $17.42 | -22.47% | $18.29 | $17.21 | 23.40M |
| Oct 22, 2026 | $22.47 | +5.10% | $22.60 | $21.30 | 5.31M |
| Oct 21, 2026 | $21.38 | -0.70% | $21.81 | $21.32 | 3.54M |
| Oct 20, 2026 | $21.53 | +0.05% | $21.98 | $21.42 | 3.24M |
| Oct 19, 2026 | $21.52 | -3.19% | $22.25 | $21.33 | 3.98M |
| Oct 16, 2026 | $22.23 | -0.58% | $22.75 | $22.20 | 4.14M |
| Oct 15, 2026 | $22.36 | +2.47% | $22.82 | $22.13 | 3.77M |
| Oct 14, 2026 | $21.82 | -1.62% | $22.09 | $21.71 | 2.91M |
| Oct 13, 2026 | $22.18 | +0.36% | $22.60 | $21.90 | 2.93M |
| Oct 12, 2026 | $22.10 | +1.19% | $22.25 | $21.57 | 2.74M |
| Oct 09, 2026 | $21.84 | -0.77% | $22.18 | $21.61 | 2.31M |
| Oct 08, 2026 | $22.01 | -0.09% | $22.05 | $21.24 | 4.75M |
Page 1 of 8